Adventure Gold
AGLD · 美元计价
$0.1813
-2.89%
≈ ￥1.1966
(-$0.01)
更新于 2026-11-03 11:35:02
24H 最高$0.1925
24H 最低$0.1808
今日开盘$0.1867
24H 成交量$19.46万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.59万 | — | -9.91% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 317 |
CVCCivic
|
$0.02142 | $0.02349 | $0.02142 | $44.69万 | $1,767.72万 | -7.95% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.51万 | $3,414.67万 | -2.26% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,492.93万 | — | -1.78% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $56.71万 | $1,135.21万 | 2.96% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.22万 | $1.83亿 | -5.47% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 138 |
MUBARAKMubarak
|
$0.0399 | $0.04529 | $0.03963 | $138.58万 | $4,239.82万 | -11.80% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Ethereum _比特币行情
AAPLB _比特币行情
Quant _BTC行情
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
Eigenlayer _比特币行情
MARSCOIN _加密货币行情
ZAMA _比特币行情
Ethena _加密货币行情
MUB _比特币
Celo _比特币行情
MUB _比特币
MUB _加密货币行情
Celo _比特币行情
Eigenlayer _数字货币市值
Holo _币种排行
Polkadot _BTC行情
USDC _比特币行情
INTWB _以太坊ETH价格
Aster _比特币
Lisk _以太坊ETH价格
Huma Finance _比特币行情
Polkadot _数字货币市值
Celo _币种排行
Dogecoin _BTC行情
LayerZero _比特币行情
BFUSD _数字货币市值
BitTensor _比特币行情
Lisk _加密货币行情
TRON _以太坊ETH价格
BEAMX _加密货币行情
RedStone _比特币行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Initia _数字货币市值
Cardano _比特币行情
GOOGLB _币种排行
牛来 _比特币行情
SNXXB _币种排行