币价快讯
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$120.01
-8.65% ≈ ￥792.066 (-$11.36)
更新于 2026-11-03 07:50:01
24H 最高$133.24
24H 最低$118.62
今日开盘$131.37
24H 成交量$69.61万
流通市值—
24H 涨跌额(-$11.36)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
AWE Network $0.0641 +4.30% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% IOST $0.00069 -2.27% Algorand $0.0915 -2.66% Threshold Network $0.00443 -3.70% MoonriverMOVR $1.052 -3.31% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
138 CHIP CHIPUSD.AI $0.03946 $0.04373 $0.03862 $140.62万 $7,890.31万 -9.16%
296 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
279 KMNO KMNOKamino $0.02963 $0.03262 $0.02912 $52.61万 $4,024.00万 -8.55%
228 ORCLB ORCLBORCLB $120.01 $133.24 $118.62 $69.61万 — -8.65%
150 GLMR GLMRMoonbeam $0.008345 $0.009 $0.007853 $120.03万 $1,039.27万 5.21%
250 CVC CVCCivic $0.02182 $0.02548 $0.02161 $60.20万 $1,767.72万 -7.66%
666 BNT BNTBancor $0.2809 $0.2889 $0.2806 $4.74万 $3,414.67万 -2.16%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
34 NVDAB NVDABNVDAB $204.17 $210.18 $201.98 $1,471.04万 — -0.78%
319 SXT SXTSpace and Time $0.00834 $0.00844 $0.00797 $43.78万 $1,135.21万 4.12%
396 JASMY JASMYJasmyCoin $0.00366 $0.00388 $0.00362 $32.91万 $1.83亿 -2.92%
634 BARD BARDLombard $0.1086 $0.1124 $0.107 $9.94万 $4,318.95万 -2.34%
369 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
24 AAVE AAVEAave $126.68 $137.02 $126.38 $2,367.16万 $19.63亿 -6.04%
184 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
208 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
157 MUBARAK MUBARAKMubarak $0.04219 $0.04543 $0.04173 $111.83万 $4,239.82万 -6.87%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Ethena _比特币 CRWVB _BTC行情 PAX Gold _以太坊ETH价格 RWUSD _比特币行情 XRP _以太坊ETH价格 THORChain _BTC行情 Stacks _比特币 AMDB _BTC行情 Filecoin _比特币 Plasma _比特币 Stellar _BTC行情 BitTensor _比特币 TONToken _加密货币行情 Zcash _比特币行情 Aptos _BTC行情 Litecoin _加密货币行情 TSLAB _币种排行 KORUB _以太坊ETH价格 Haedal _比特币 Ethena USDe _比特币 Polkadot _币种排行 Initia _数字货币市值 Aerodrome _数字货币市值 Pump.fun _数字货币市值 Gitcoin _币种排行 Near Protocol _以太坊ETH价格 RedStone _数字货币市值 TRON _币种排行 Artificial _币种排行 BFUSD _比特币行情 AAPLB _币种排行 Aptos _比特币行情 BEAMX _以太坊ETH价格 Haedal _币种排行 Ethena _比特币行情 TONToken _以太坊ETH价格 DRAMB _比特币行情 Initia _BTC行情 Origin _BTC行情 Pepe _比特币行情