币价快讯
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% MRNAB $220.9 -0.50% WTC $0.0103 -56.54% AugurREP $4.73 -0.84% Tornado Cash $4.06 -4.02% SerumSRM $0.24442 -5.46% Compound $19.76 -2.47% MeMusicMMT $0.1156 -7.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 CHIP CHIPUSD.AI $0.0393 $0.04186 $0.03862 $126.65万 $7,890.31万 -5.76%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
269 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
252 KMNO KMNOKamino $0.03018 $0.03228 $0.02912 $57.92万 $4,024.00万 -4.95%
195 ORCLB ORCLBORCLB $119.63 $132.97 $118.37 $82.54万 — -9.98%
142 GLMR GLMRMoonbeam $0.007789 $0.009 $0.00769 $134.34万 $1,039.27万 -1.57%
384 CVC CVCCivic $0.02142 $0.02249 $0.02122 $34.14万 $1,767.72万 -2.01%
665 BNT BNTBancor $0.2821 $0.2889 $0.2804 $4.24万 $3,414.67万 -1.36%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
29 NVDAB NVDABNVDAB $203.75 $210.18 $201.98 $1,513.55万 — -1.67%
218 SXT SXTSpace and Time $0.00815 $0.00845 $0.00797 $71.49万 $1,135.21万 1.75%
515 JASMY JASMYJasmyCoin $0.00364 $0.00376 $0.00361 $18.65万 $1.83亿 -2.67%
607 BARD BARDLombard $0.1087 $0.1113 $0.107 $11.27万 $4,318.95万 -0.91%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
24 AAVE AAVEAave $127.08 $134.18 $123.90 $2,060.43万 $19.63亿 -4.78%
183 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
121 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
139 MUBARAK MUBARAKMubarak $0.03933 $0.04442 $0.03925 $142.96万 $4,239.82万 -10.78%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Ethereum _比特币 BitTensor _比特币行情 First Digital _加密货币行情 BNB _数字货币市值 Huma Finance _加密货币行情 Bitcoin _数字货币市值 BitTensor _数字货币市值 QQQB _币种排行 QQQB _BTC行情 Worldcoin _数字货币市值 Chainlink _比特币行情 Pudgy Penguins _比特币行情 SNXXB _加密货币行情 QQQB _以太坊ETH价格 SNXXB _BTC行情 Official _比特币行情 Cardano _比特币 Zcash _以太坊ETH价格 Uniswap _加密货币行情 Plasma _加密货币行情 Official _以太坊ETH价格 SOXLB _比特币行情 BNB _比特币 Official _加密货币行情 LITEB _币种排行 Near Protocol _以太坊ETH价格 Mitosis _数字货币市值 SNXXB _币种排行 SOXLB _加密货币行情 Aster _以太坊ETH价格 Celestia _BTC行情 OFFICIAL TRUMP _比特币 AAPLB _比特币 OFFICIAL TRUMP _比特币 Aave _以太坊ETH价格 Pudgy Penguins _数字货币市值 BNB _数字货币市值 TQQQB _以太坊ETH价格 BNCB _比特币行情 Huma Finance _BTC行情