Algorand
ALGO · 美元计价
$0.0915
-2.45%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0938
24H 成交量$69.06万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.03947 | $0.04365 | $0.03862 | $140.99万 | $7,890.31万 | -8.21% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 276 |
KMNOKamino
|
$0.02973 | $0.03262 | $0.02912 | $52.35万 | $4,024.00万 | -7.64% |
| 222 |
ORCLBORCLB
|
$119.92 | $133.24 | $118.37 | $71.23万 | — | -8.70% |
| 147 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007853 | $123.21万 | $1,039.27万 | 3.49% |
| 292 |
CVCCivic
|
$0.02169 | $0.02548 | $0.02161 | $48.55万 | $1,767.72万 | -7.15% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
NVDABNVDAB
|
$204.41 | $210.18 | $201.98 | $1,489.54万 | — | -0.92% |
| 295 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $47.98万 | $1,135.21万 | 3.62% |
| 403 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.76万 | $1.83亿 | -2.41% |
| 636 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.87万 | $4,318.95万 | -0.99% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$126.54 | $137.02 | $126.18 | $2,325.86万 | $19.63亿 | -5.79% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 156 |
MUBARAKMubarak
|
$0.04237 | $0.04543 | $0.04173 | $111.60万 | $4,239.82万 | -5.72% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana _比特币行情
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Cardano _数字货币市值
BitTensor _币种排行
RWUSD _比特币
Hyperliquid _数字货币市值
Sophon _比特币
Aster _加密货币行情
NBISB _币种排行
Pendle _币种排行
Origin _比特币行情
BEAMX _BTC行情
牛来 _比特币
Aster _比特币
Mitosis _以太坊ETH价格
GOOGLB _加密货币行情
Near Protocol _比特币
MRVLB _BTC行情
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
CRWVB _币种排行
PAX Gold _BTC行情
Ethena _币种排行
Internet _比特币
Zcash _加密货币行情
Ethena USDe _数字货币市值
Polkadot _比特币
Ethereum _BTC行情
DRAMB _BTC行情
Aster _数字货币市值
Sui _BTC行情
INTCB _BTC行情
GOOGLB _比特币
Pepe _加密货币行情
Celestia _以太坊ETH价格
Polkadot _比特币
Gitcoin _比特币
QQQB _比特币
Ethena USDe _币种排行