API3
API3 · 美元计价
$0.2336
-2.79%
≈ ￥1.5418
(-$0.01)
更新于 2026-11-02 01:10:01
24H 最高$0.2407
24H 最低$0.233
今日开盘$0.2403
24H 成交量$12.60万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CHIPUSD.AI
|
$0.04376 | $0.04461 | $0.04176 | $94.10万 | $8,676.74万 | 1.18% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.62万 | $4,437.49万 | -0.46% |
| 582 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.46 | $7.58万 | — | 0.70% |
| 330 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.16万 | $958.24万 | -0.59% |
| 134 |
CVCCivic
|
$0.02413 | $0.0272 | $0.02275 | $114.25万 | $1,958.51万 | 3.39% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 73 |
NVDABNVDAB
|
$205.35 | $205.50 | $203.86 | $245.00万 | — | 0.69% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.76万 | $1,148.78万 | -2.30% |
| 382 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.00367 | $26.54万 | $1.86亿 | 3.49% |
| 552 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.67% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 23 |
AAVEAave
|
$136.35 | $141.17 | $133.37 | $1,362.22万 | $21.11亿 | 0.35% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 147 |
MUBARAKMubarak
|
$0.04559 | $0.0472 | $0.04474 | $102.34万 | $4,698.74万 | 1.29% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui _数字货币市值
CRCLB _BTC行情
Gram _币种排行
SuperVerse _比特币行情
BUSD _BTC行情
SuperVerse _数字货币市值
Ethena _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _加密货币行情
牛来 _加密货币行情
Artificial _BTC行情
Cosmos _数字货币市值
Aave _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _比特币行情
Cosmos _加密货币行情
Dash _数字货币市值
Gravity _比特币
Vanar Chain _数字货币市值
Ethereum _以太坊ETH价格
Aptos _数字货币市值
THORChain _币种排行
Sophon _币种排行
Near Protocol _数字货币市值
Origin _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _数字货币市值
DODO _以太坊ETH价格
Pump.fun _比特币行情
EUR _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _数字货币市值
TONToken _加密货币行情
Sui _加密货币行情
XRP _加密货币行情