Ark
ARK · 美元计价
$0.1612
-4.33%
≈ ￥1.0639
(-$0.01)
更新于 2026-11-03 15:30:02
24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1685
24H 成交量$35.18万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03971 | $0.0422 | $0.03862 | $125.80万 | $7,890.31万 | -4.86% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
KMNOKamino
|
$0.02983 | $0.03228 | $0.02912 | $49.95万 | $4,024.00万 | -6.22% |
| 195 |
ORCLBORCLB
|
$119.41 | $133.16 | $118.37 | $81.78万 | — | -10.19% |
| 142 |
GLMRMoonbeam
|
$0.007846 | $0.009 | $0.00769 | $134.09万 | $1,039.27万 | -1.30% |
| 371 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $36.75万 | $1,767.72万 | -1.43% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
NVDABNVDAB
|
$203.21 | $210.18 | $201.98 | $1,510.51万 | — | -2.19% |
| 222 |
SXTSpace and Time
|
$0.00817 | $0.00845 | $0.00797 | $70.20万 | $1,135.21万 | 1.62% |
| 489 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $21.44万 | $1.83亿 | -2.40% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.38万 | $4,318.95万 | -1.45% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 135 |
MUBARAKMubarak
|
$0.03961 | $0.04443 | $0.03933 | $149.13万 | $4,239.82万 | -10.53% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
INTWB _比特币
Celestia _加密货币行情
USD1 _加密货币行情
Initia _加密货币行情
Huma Finance _比特币
Hyperliquid _加密货币行情
Pepe _币种排行
MSTRB _比特币
INTCB _币种排行
Ethena _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币行情
First Digital _币种排行
Stellar _加密货币行情
CRCLB _以太坊ETH价格
Injective _加密货币行情
Artificial _以太坊ETH价格
MUB _比特币行情
Injective _币种排行
Mitosis _数字货币市值
Chainlink _币种排行
Near Protocol _BTC行情
Aster _加密货币行情
MSTRB _以太坊ETH价格
QQQB _BTC行情
Avalanche _加密货币行情
Injective _比特币行情
Initia _BTC行情
NFPrompt _币种排行
Origin _数字货币市值
Dogecoin _BTC行情
First Digital _加密货币行情
Gram _数字货币市值
Bitcoin Cash _以太坊ETH价格
AAPLB _以太坊ETH价格
Aave _加密货币行情
Caldera _加密货币行情
Cosmos _加密货币行情
Hyperliquid _比特币行情
Lisk _加密货币行情