币价快讯
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Turbo $0.000783 +0.00% Notcoin $0.000361 -0.82% dForce Token $0.00164 -17.59% Manchester City Fan Token $0.27 -1.46% Hamster KombatHMSTR $0.0001389 -1.49% NBISB $156.52 +0.38% Ontology $0.04705 -0.23% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 CHIP CHIPUSD.AI $0.04341 $0.04461 $0.04176 $94.48万 $8,753.79万 0.88%
266 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
236 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
265 KMNO KMNOKamino $0.03254 $0.03357 $0.0323 $48.07万 $4,391.87万 -0.18%
579 ORCLB ORCLBORCLB $131.42 $131.50 $130.46 $7.59万 — 0.57%
324 GLMR GLMRMoonbeam $0.007916 $0.00836 $0.0078 $35.28万 $965.47万 -1.49%
133 CVC CVCCivic $0.02427 $0.0272 $0.02275 $113.72万 $1,936.49万 4.79%
617 BNT BNTBancor $0.288 $0.2911 $0.287 $3.92万 $3,467.34万 -0.38%
473 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
74 NVDAB NVDABNVDAB $205.38 $205.50 $203.86 $233.21万 — 0.71%
513 SXT SXTSpace and Time $0.00809 $0.00831 $0.00806 $12.84万 $1,127.22万 -1.34%
378 JASMY JASMYJasmyCoin $0.0038 $0.00386 $0.00367 $27.18万 $1.89亿 2.98%
549 BARD BARDLombard $0.1114 $0.1136 $0.1111 $10.15万 $4,415.36万 -0.80%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
22 AAVE AAVEAave $135.45 $141.17 $133.37 $1,344.19万 $20.95亿 0.34%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
186 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
160 MUBARAK MUBARAKMubarak $0.04551 $0.0472 $0.04474 $92.96万 $4,560.02万 1.36%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Gram _加密货币行情 Celestia _以太坊ETH价格 Injective _BTC行情 Quant _数字货币市值 Aptos _比特币行情 SuperVerse _数字货币市值 Avalanche _以太坊ETH价格 Dogecoin _币种排行 Initia _币种排行 Power Ledger _BTC行情 Dash _比特币 Sui _币种排行 TRON _以太坊ETH价格 INTWB _以太坊ETH价格 Dogecoin _数字货币市值 CRCLB _比特币 Ondo _数字货币市值 Bitcoin _数字货币市值 Near Protocol _比特币 Amp _以太坊ETH价格 Kite _数字货币市值 SOXLB _比特币 Renzo _币种排行 EUR _数字货币市值 Chainlink _BTC行情 Tether Gold _加密货币行情 Eigenlayer _数字货币市值 MARSCOIN _币种排行 Uniswap _数字货币市值 Cardano _以太坊ETH价格 GOOGLB _比特币 Dogecoin _比特币 Arbitrum _比特币 SNDKB _数字货币市值 Gram _以太坊ETH价格 CRCLB _以太坊ETH价格 Bubblemaps _币种排行 Cosmos _数字货币市值 Bitcoin _币种排行 Gram _以太坊ETH价格