Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 00:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $154.80万 | $7,890.31万 | 4.40% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 152 |
KMNOKamino
|
$0.03368 | $0.03382 | $0.02912 | $112.56万 | $4,024.00万 | 10.72% |
| 175 |
ORCLBORCLB
|
$126.03 | $126.72 | $116.85 | $89.06万 | — | 2.19% |
| 212 |
GLMRMoonbeam
|
$0.007826 | $0.008692 | $0.00769 | $73.21万 | $1,039.27万 | -4.26% |
| 459 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.34% |
| 668 |
BNTBancor
|
$0.2855 | $0.2869 | $0.2804 | $4.15万 | $3,414.67万 | 0.25% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
NVDABNVDAB
|
$208.61 | $209.35 | $201.98 | $1,495.07万 | — | 0.55% |
| 179 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.66万 | $1,135.21万 | 1.71% |
| 497 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $20.11万 | $1.83亿 | 1.88% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.46% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 25 |
AAVEAave
|
$128.45 | $130.61 | $123.90 | $1,913.40万 | $19.63亿 | -1.30% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 128 |
MUBARAKMubarak
|
$0.04042 | $0.043 | $0.03852 | $150.30万 | $4,239.82万 | -5.50% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
United Stables _比特币
BFUSD _BTC行情
Chainlink _币种排行
USDC _比特币行情
Filecoin _币种排行
Injective _比特币
Arbitrum _加密货币行情
Caldera _BTC行情
TONToken _比特币
MSTRB _比特币行情
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
Bitcoin _加密货币行情
NFPrompt _币种排行
GOOGLB _数字货币市值
KORUB _以太坊ETH价格
Stellar _比特币行情
Cosmos _以太坊ETH价格
Celestia _BTC行情
Injective _BTC行情
EUR _币种排行
Dogecoin _加密货币行情
Stellar _比特币
RWUSD _比特币行情
SNXXB _数字货币市值
SNDKB _BTC行情
TRON _数字货币市值
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
Aave _比特币行情
Aster _比特币
GOOGLB _比特币
MARSCOIN _加密货币行情
Cardano _币种排行
Avalanche _比特币
BFUSD _加密货币行情
XRP _比特币
TQQQB _以太坊ETH价格
BNB _比特币
Ondo _加密货币行情