币价快讯
行情总览
BERA

Berachain

BERA · 美元计价
$0.1306
-2.54% ≈ ￥0.86196 (-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.134
24H 成交量$27.12万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
Heima $0.0922 -4.75% Immutable XIMX $0.1193 -0.83% NOKB $8.45 -3.10% SECZB $7.26 -7.40% Power LedgerPOWR $0.0531 -3.46% BoundlessZKC $0.0306 -2.86% CortexCTXC $0.0634 -0.47% HOODB $84.16 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 CHIP CHIPUSD.AI $0.03958 $0.04142 $0.03862 $129.67万 $7,890.31万 -4.37%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
216 KMNO KMNOKamino $0.03134 $0.03228 $0.02912 $72.39万 $4,024.00万 -1.76%
191 ORCLB ORCLBORCLB $119.02 $132.97 $117.94 $85.69万 — -10.38%
139 GLMR GLMRMoonbeam $0.008009 $0.009 $0.00769 $137.73万 $1,039.27万 0.98%
407 CVC CVCCivic $0.02144 $0.02249 $0.02122 $30.79万 $1,767.72万 -2.41%
668 BNT BNTBancor $0.2818 $0.2887 $0.2804 $4.03万 $3,414.67万 -2.26%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
29 NVDAB NVDABNVDAB $205.38 $210.18 $201.98 $1,535.70万 — -1.29%
211 SXT SXTSpace and Time $0.00818 $0.00845 $0.00797 $73.78万 $1,135.21万 1.62%
525 JASMY JASMYJasmyCoin $0.00366 $0.00376 $0.00361 $18.17万 $1.83亿 -1.88%
603 BARD BARDLombard $0.1111 $0.1113 $0.107 $11.82万 $4,318.95万 0.82%
364 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
24 AAVE AAVEAave $128.36 $133.07 $123.90 $2,010.49万 $19.63亿 -2.79%
179 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
135 MUBARAK MUBARAKMubarak $0.03955 $0.04437 $0.03906 $144.12万 $4,239.82万 -10.26%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Chainlink _加密货币行情 Huma Finance _BTC行情 LayerZero _以太坊ETH价格 Gram _币种排行 Lisk _比特币行情 SNXXB _比特币行情 USDC _数字货币市值 TQQQB _比特币 SKHYB _比特币 SOXLB _比特币 ZAMA _币种排行 Pepe _比特币行情 Pump.fun _数字货币市值 Avalanche _BTC行情 Pump.fun _币种排行 MSTRB _以太坊ETH价格 LayerZero _数字货币市值 MARSCOIN _币种排行 Celestia _以太坊ETH价格 Holo _币种排行 PAX Gold _BTC行情 Aerodrome _数字货币市值 CRCLB _数字货币市值 Uniswap _BTC行情 EUR _比特币行情 Mitosis _比特币 EUR _比特币行情 CRCLB _币种排行 GOOGLB _比特币 Ethereum _比特币 Dogecoin _加密货币行情 Sui _以太坊ETH价格 Solana _加密货币行情 Hyperliquid _币种排行 THORChain _加密货币行情 SNXXB _数字货币市值 Pump.fun _数字货币市值 Celo _币种排行 Hyperliquid _加密货币行情 Lisk _比特币