CoW Protocol Token
COW · 美元计价
$0.1184
3.68%
≈ ￥0.78144
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.1219
24H 最低$0.1124
今日开盘$0.1142
24H 成交量$182.47万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $139.26万 | $7,890.31万 | -7.83% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 231 |
ORCLBORCLB
|
$118.95 | $133.24 | $118.62 | $67.99万 | — | -9.22% |
| 151 |
GLMRMoonbeam
|
$0.008152 | $0.009 | $0.007803 | $117.74万 | $1,039.27万 | 4.29% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
NVDABNVDAB
|
$202.67 | $210.18 | $201.98 | $1,372.82万 | — | -0.88% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 393 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.56万 | $1.83亿 | -3.70% |
| 623 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.18% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.38 | $2,407.45万 | $19.63亿 | -4.93% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 154 |
MUBARAKMubarak
|
$0.04193 | $0.04543 | $0.04173 | $114.93万 | $4,239.82万 | -6.82% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SOXLB _比特币
MRVLB _加密货币行情
1000CAT _币种排行
LITEB _BTC行情
QQQB _加密货币行情
Aave _数字货币市值
BNB _比特币行情
QQQB _BTC行情
XRP _BTC行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
Haedal _数字货币市值
TQQQB _比特币行情
BNB _币种排行
First Digital _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
Hedera _币种排行
Dogecoin _加密货币行情
PAX Gold _比特币行情
AMDB _加密货币行情
GOOGLB _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Litecoin _比特币
SOXLB _以太坊ETH价格
SKHYB _比特币行情
Internet _加密货币行情
AMDB _数字货币市值
Haedal _比特币行情
Eigenlayer _加密货币行情
EUR _币种排行
Internet _BTC行情
Pump.fun _数字货币市值
Avalanche _加密货币行情
MRVLB _比特币
Pudgy Penguins _比特币
TQQQB _数字货币市值