CyberConnect
CYBER · 美元计价
$0.248
-2.75%
≈ ￥1.6368
(-$0.01)
更新于 2026-11-03 20:00:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.61万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CHIPUSD.AI
|
$0.04112 | $0.04148 | $0.03862 | $144.43万 | $7,890.31万 | 1.01% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 207 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.50万 | $4,024.00万 | -1.10% |
| 182 |
ORCLBORCLB
|
$117.94 | $132.50 | $117.82 | $87.38万 | — | -10.79% |
| 175 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $90.38万 | $1,039.27万 | -6.59% |
| 431 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.86万 | $1,767.72万 | -1.05% |
| 665 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
NVDABNVDAB
|
$204.78 | $210.18 | $201.98 | $1,540.90万 | — | -1.15% |
| 205 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $75.96万 | $1,135.21万 | 2.85% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 601 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.18% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 26 |
AAVEAave
|
$127.57 | $133.07 | $123.90 | $1,850.11万 | $19.63亿 | -2.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 138 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.06万 | $4,239.82万 | -12.14% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Pepe _数字货币市值
TSLAB _数字货币市值
KORUB _比特币
Mitosis _加密货币行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
Zcash _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
Gitcoin _比特币
Ethena _币种排行
Ethena _BTC行情
Aster _数字货币市值
SOXLB _比特币
Starknet _数字货币市值
BNB _比特币行情
Holo _数字货币市值
INTCB _币种排行
DRAMB _BTC行情
MARSCOIN _加密货币行情
AMDB _加密货币行情
Cardano _比特币行情
Pendle _加密货币行情
Haedal _BTC行情
Uniswap _比特币行情
PAX Gold _加密货币行情
Filecoin _币种排行
Artificial _比特币
SNDKB _数字货币市值
LayerZero _加密货币行情
Aave _比特币行情
Haedal _以太坊ETH价格
EUR _以太坊ETH价格
Gram _比特币
Tether Gold _数字货币市值
Artificial _比特币行情
SOXLB _比特币
Near Protocol _币种排行