Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -8.24% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 282 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.62万 | $4,024.00万 | -8.22% |
| 229 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $69.32万 | — | -9.07% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 251 |
CVCCivic
|
$0.02184 | $0.02548 | $0.02161 | $60.26万 | $1,767.72万 | -7.38% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.66万 | $3,414.67万 | -1.26% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
NVDABNVDAB
|
$203.11 | $210.18 | $201.98 | $1,444.14万 | — | -0.87% |
| 336 |
SXTSpace and Time
|
$0.00828 | $0.00844 | $0.00797 | $41.38万 | $1,135.21万 | 3.50% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.21万 | $1.83亿 | -3.18% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 157 |
MUBARAKMubarak
|
$0.04204 | $0.04543 | $0.04173 | $112.51万 | $4,239.82万 | -6.87% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Zcash _比特币行情
DRAMB _以太坊ETH价格
Caldera _比特币行情
SKHYB _币种排行
Gitcoin _币种排行
Hedera _加密货币行情
Aster _BTC行情
Gram _币种排行
USD1 _币种排行
USDC _加密货币行情
Sophon _比特币行情
GOOGLB _比特币
Initia _比特币
Caldera _BTC行情
SOXLB _比特币行情
Stacks _比特币
Arbitrum _数字货币市值
Celestia _比特币行情
KORUB _加密货币行情
LITEB _BTC行情
Origin _币种排行
Stellar _比特币
1000CAT _加密货币行情
MSTRB _BTC行情
Ethena USDe _比特币
Arbitrum _BTC行情
Plasma _币种排行
LITEB _比特币
RWUSD _加密货币行情
BEAMX _比特币行情
SNDKB _币种排行
QQQB _数字货币市值
Filecoin _BTC行情
NFPrompt _加密货币行情
Plasma _比特币
MUB _币种排行
Caldera _BTC行情
RWUSD _比特币
USD1 _比特币行情
Hedera _比特币