Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.76万 | $4,024.00万 | -8.14% |
| 231 |
ORCLBORCLB
|
$119.32 | $133.24 | $118.62 | $67.98万 | — | -9.01% |
| 151 |
GLMRMoonbeam
|
$0.008123 | $0.009 | $0.007781 | $117.73万 | $1,039.27万 | 3.48% |
| 252 |
CVCCivic
|
$0.02203 | $0.02548 | $0.02161 | $60.27万 | $1,767.72万 | -7.32% |
| 666 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,362.42万 | — | -0.88% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00844 | $0.00794 | $38.72万 | $1,135.21万 | 3.00% |
| 384 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.54万 | $1.83亿 | -2.91% |
| 623 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.09% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$127.39 | $137.02 | $126.38 | $2,427.46万 | $19.63亿 | -5.10% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 155 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -6.48% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ethena USDe _比特币
Polkadot _BTC行情
EUR _加密货币行情
NBISB _比特币
NBISB _比特币
Chainlink _比特币
INTWB _比特币
Lisk _以太坊ETH价格
TQQQB _比特币行情
LITEB _币种排行
NFPrompt _以太坊ETH价格
Caldera _比特币
Uniswap _比特币行情
QQQB _比特币
MegaETH _比特币
Gitcoin _比特币行情
Arbitrum _比特币行情
RWUSD _BTC行情
Injective _比特币行情
USDC _数字货币市值
Celestia _加密货币行情
Celo _比特币行情
USD1 _BTC行情
Uniswap _比特币
Sophon _加密货币行情
Avalanche _BTC行情
Polkadot _比特币
NVDAB _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
United Stables _比特币行情
Aster _数字货币市值
NVDAB _加密货币行情
Lisk _比特币
BNCB _BTC行情
Hedera _比特币行情
MUB _以太坊ETH价格
Cardano _比特币行情