Haedal Protocol
HAEDAL · 美元计价
$0.02683
0.11%
≈ ￥0.177078
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.0268
24H 成交量$474.47万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.65万 | $1,039.27万 | -3.91% |
| 427 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.01% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.53% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 186 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $85.92万 | $1,135.21万 | 3.09% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 611 |
BARDLombard
|
$0.1114 | $0.1114 | $0.107 | $11.08万 | $4,318.95万 | 1.83% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 26 |
AAVEAave
|
$128.72 | $133.07 | $123.90 | $1,869.26万 | $19.63亿 | -1.79% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04432 | $0.03863 | $141.15万 | $4,239.82万 | -10.62% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aerodrome _比特币
Celestia _加密货币行情
Arbitrum _币种排行
CRCLB _数字货币市值
PAX Gold _比特币行情
TRON _BTC行情
LITEB _比特币
Worldcoin _加密货币行情
Aster _加密货币行情
Artificial _BTC行情
Caldera _比特币行情
Zcash _加密货币行情
Haedal _比特币行情
Huma Finance _比特币行情
Dash _加密货币行情
Sui _加密货币行情
Aave _BTC行情
Cosmos _币种排行
PAX Gold _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
Aptos _币种排行
Solana _以太坊ETH价格
Arbitrum _币种排行
Ethena USDe _比特币行情
BNCB _以太坊ETH价格
United Stables _BTC行情
Dogecoin _数字货币市值
Quant _比特币
Zcash _数字货币市值
Lisk _以太坊ETH价格
Near Protocol _比特币
Nomina _比特币行情
牛来 _以太坊ETH价格
Ethereum _比特币
Solana _比特币行情
Huma Finance _比特币
Avalanche _币种排行
USDC _币种排行