Livepeer
LPT · 美元计价
$1.365
-1.59%
≈ ￥9.009
(-$0.02)
更新于 2026-11-03 19:35:03
24H 最高$1.40
24H 最低$1.35
今日开盘$1.387
24H 成交量$20.60万
流通市值$6,769.25万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CHIPUSD.AI
|
$0.04075 | $0.04114 | $0.03862 | $141.10万 | $7,890.31万 | -0.17% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 209 |
KMNOKamino
|
$0.03152 | $0.03228 | $0.02912 | $75.16万 | $4,024.00万 | -1.47% |
| 180 |
ORCLBORCLB
|
$118.39 | $132.50 | $117.82 | $88.15万 | — | -10.21% |
| 169 |
GLMRMoonbeam
|
$0.007886 | $0.008692 | $0.00769 | $96.61万 | $1,039.27万 | -3.95% |
| 428 |
CVCCivic
|
$0.02154 | $0.02249 | $0.02122 | $27.84万 | $1,767.72万 | -1.73% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
NVDABNVDAB
|
$205.25 | $210.18 | $201.98 | $1,537.95万 | — | -1.18% |
| 210 |
SXTSpace and Time
|
$0.00824 | $0.00845 | $0.008 | $74.91万 | $1,135.21万 | 2.49% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 603 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.77万 | $4,318.95万 | 0.36% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 26 |
AAVEAave
|
$127.76 | $133.07 | $123.90 | $1,836.03万 | $19.63亿 | -2.78% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 137 |
MUBARAKMubarak
|
$0.03899 | $0.04437 | $0.03898 | $138.89万 | $4,239.82万 | -11.77% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
QQQB _数字货币市值
Cardano _数字货币市值
NFPrompt _比特币行情
Pendle _数字货币市值
NBISB _数字货币市值
First Digital _币种排行
AAPLB _比特币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Aptos _数字货币市值
Pepe _比特币行情
Gram _加密货币行情
SKHYB _以太坊ETH价格
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
Celestia _加密货币行情
MRVLB _数字货币市值
TSLAB _数字货币市值
ZAMA _数字货币市值
Plasma _比特币
Bitcoin Cash _比特币
BNB _比特币行情
ZAMA _加密货币行情
BFUSD _BTC行情
Lisk _数字货币市值
Pump.fun _比特币
BEAMX _比特币
Mitosis _以太坊ETH价格
Aptos _BTC行情
TSLAB _加密货币行情
Aerodrome _加密货币行情
Pump.fun _数字货币市值
LITEB _加密货币行情
Injective _比特币行情
Dogecoin _BTC行情
NVDAB _数字货币市值
CRWVB _加密货币行情
Solana _加密货币行情
Holo _币种排行