应用链
LSK · 美元计价
$0.1459
0.55%
≈ ￥0.96294
($0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.1544
24H 最低$0.1324
今日开盘$0.1451
24H 成交量$181.32万
流通市值$2,906.64万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.027 | $0.02913 | $0.025 | $255.99万 | $5,713.65万 | -6.83% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 288 |
KMNOKamino
|
$0.02864 | $0.0301 | $0.0276 | $51.00万 | $3,969.21万 | -3.05% |
| 561 |
ORCLBORCLB
|
$122.43 | $123.12 | $121.27 | $9.52万 | — | -0.42% |
| 136 |
GLMRMoonbeam
|
$0.007591 | $0.007777 | $0.005414 | $178.62万 | $696.31万 | 33.55% |
| 426 |
CVCCivic
|
$0.01742 | $0.01824 | $0.01677 | $27.53万 | $1,437.37万 | -3.76% |
| 528 |
BNTBancor
|
$0.2275 | $0.2336 | $0.2178 | $13.80万 | $2,786.99万 | -2.44% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.8 | $161.46 | $156.01 | $2,206.77万 | $5,274.46万 | -0.37% |
| 208 |
SXTSpace and Time
|
$0.00831 | $0.00877 | $0.00808 | $87.36万 | $1,205.77万 | -4.26% |
| 228 |
JASMYJasmyCoin
|
$0.00323 | $0.00332 | $0.003 | $74.01万 | $1.59亿 | 0.00% |
| 110 |
BARDLombard
|
$0.1022 | $0.1287 | $0.1014 | $256.69万 | $4,919.75万 | -16.78% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 32 |
AAVEAave
|
$106.04 | $108.36 | $96.60 | $2,019.50万 | $15.96亿 | 1.79% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 123 |
MUBARAKMubarak
|
$0.02878 | $0.03172 | $0.02784 | $221.27万 | $2,988.46万 | -8.64% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |