MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.04234 | $0.04319 | $0.03862 | $162.65万 | $7,890.31万 | 6.78% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 189 |
KMNOKamino
|
$0.03229 | $0.03239 | $0.02912 | $83.07万 | $4,024.00万 | 2.80% |
| 202 |
ORCLBORCLB
|
$122.86 | $125.36 | $116.85 | $77.32万 | — | -1.61% |
| 199 |
GLMRMoonbeam
|
$0.007803 | $0.008692 | $0.00769 | $77.67万 | $1,039.27万 | -5.27% |
| 446 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $25.85万 | $1,767.72万 | -2.65% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.25万 | $3,414.67万 | 0.04% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
NVDABNVDAB
|
$208.83 | $210.18 | $201.98 | $1,572.96万 | — | 0.40% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.06% |
| 554 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.36万 | $1.83亿 | -0.27% |
| 624 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $10.17万 | $4,318.95万 | 0.27% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 26 |
AAVEAave
|
$128.41 | $132.68 | $123.90 | $1,929.16万 | $19.63亿 | -2.98% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 129 |
MUBARAKMubarak
|
$0.03884 | $0.04354 | $0.03852 | $151.13万 | $4,239.82万 | -10.67% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Initia _BTC行情
CRCLB _币种排行
QQQB _币种排行
Solana _比特币行情
Ondo _加密货币行情
ZAMA _数字货币市值
Acet _比特币
Filecoin _以太坊ETH价格
Celestia _比特币行情
Arbitrum _比特币
Stellar _比特币
BFUSD _比特币行情
Ethena USDe _加密货币行情
Tether Gold _BTC行情
Gitcoin _比特币行情
MSTRB _比特币行情
NBISB _加密货币行情
NFPrompt _BTC行情
Dash _加密货币行情
INTWB _BTC行情
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _以太坊ETH价格
TRON _比特币
United Stables _以太坊ETH价格
United Stables _比特币行情
Cardano _比特币行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
MUB _币种排行
TQQQB _比特币行情
Ethereum _币种排行
GOOGLB _以太坊ETH价格
牛来 _BTC行情
Gram _BTC行情
Quant _BTC行情
Artificial _比特币行情
SOXLB _数字货币市值