MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-04 00:15:04
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.04181 | $0.04319 | $0.03862 | $154.12万 | $7,890.31万 | 4.19% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
KMNOKamino
|
$0.03384 | $0.03384 | $0.02912 | $113.65万 | $4,024.00万 | 11.10% |
| 172 |
ORCLBORCLB
|
$126.08 | $126.72 | $116.85 | $90.36万 | — | 2.28% |
| 213 |
GLMRMoonbeam
|
$0.007847 | $0.008692 | $0.00769 | $72.89万 | $1,039.27万 | -4.25% |
| 458 |
CVCCivic
|
$0.02169 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.74% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.11% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
NVDABNVDAB
|
$208.65 | $209.35 | $201.98 | $1,495.24万 | — | 0.41% |
| 179 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 1.71% |
| 494 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $20.29万 | $1.83亿 | 1.61% |
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.28% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 25 |
AAVEAave
|
$128.3 | $130.54 | $123.90 | $1,859.62万 | $19.63亿 | -1.54% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 129 |
MUBARAKMubarak
|
$0.04044 | $0.043 | $0.03852 | $150.01万 | $4,239.82万 | -5.67% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
CRCLB _比特币行情
Huma Finance _BTC行情
Haedal _币种排行
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _比特币
SOXSB _BTC行情
Ethena USDe _币种排行
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
牛来 _比特币行情
Zcash _币种排行
Pudgy Penguins _比特币行情
Near Protocol _数字货币市值
BNB _比特币行情
INTCB _币种排行
SNXXB _比特币
Gram _币种排行
BNCB _比特币行情
Worldcoin _比特币
Aster _比特币
Polygon _以太坊ETH价格
AAPLB _BTC行情
Cosmos _BTC行情
Zcash _比特币行情
Bitcoin Cash _币种排行
MSTRB _BTC行情
Holo _币种排行
Pump.fun _加密货币行情
MegaETH _币种排行
KORUB _BTC行情
Initia _数字货币市值
Cardano _数字货币市值
USD1 _币种排行
Near Protocol _数字货币市值
Initia _BTC行情