Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 22:00:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.04273 | $0.04319 | $0.03862 | $160.95万 | $7,890.31万 | 5.95% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 198 |
KMNOKamino
|
$0.0313 | $0.03207 | $0.02912 | $79.25万 | $4,024.00万 | -2.34% |
| 191 |
ORCLBORCLB
|
$120.78 | $127.00 | $116.85 | $82.73万 | — | -4.79% |
| 194 |
GLMRMoonbeam
|
$0.007759 | $0.008692 | $0.00769 | $80.30万 | $1,039.27万 | -5.75% |
| 437 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $27.21万 | $1,767.72万 | -2.03% |
| 667 |
BNTBancor
|
$0.2855 | $0.2871 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 30 |
NVDABNVDAB
|
$207.54 | $210.18 | $201.98 | $1,566.84万 | — | 0.06% |
| 177 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.36万 | $1,135.21万 | 2.20% |
| 549 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.74万 | $1.83亿 | -0.27% |
| 625 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.21万 | $4,318.95万 | 0.45% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 26 |
AAVEAave
|
$129.26 | $133.07 | $123.90 | $1,863.02万 | $19.63亿 | -2.29% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 133 |
MUBARAKMubarak
|
$0.03867 | $0.0439 | $0.03852 | $148.70万 | $4,239.82万 | -11.71% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Holo _加密货币行情
Ethena USDe _比特币行情
Celo _加密货币行情
Starknet _比特币行情
Starknet _数字货币市值
PAX Gold _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin _数字货币市值
United Stables _BTC行情
GOOGLB _以太坊ETH价格
MUB _比特币行情
Eigenlayer _以太坊ETH价格
1000CAT _数字货币市值
SNDKB _比特币行情
BNCB _数字货币市值
Nomina _比特币
BFUSD _加密货币行情
United Stables _币种排行
Vanar Chain _币种排行
Celestia _币种排行
First Digital _比特币行情
BNCB _加密货币行情
1000CAT _比特币行情
Uniswap _比特币行情
MSTRB _币种排行
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _比特币
Dogecoin _币种排行
NFPrompt _数字货币市值
Celo _币种排行
Vanar Chain _比特币行情
MUB _加密货币行情
BNB _数字货币市值
Avalanche _比特币
XRP _加密货币行情
Uniswap _以太坊ETH价格
USDC _数字货币市值
Huma Finance _加密货币行情