MSFTB
MSFTB · 美元计价
$508.43
-2.87%
≈ ￥3355.64
(-$15.00)
更新于 2026-11-03 11:40:02
24H 最高$529.87
24H 最低$505.88
今日开盘$523.43
24H 成交量$103.54万
流通市值—
24H 涨跌额(-$15.00)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03883 | $0.04365 | $0.03862 | $136.45万 | $7,890.31万 | -10.67% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 291 |
KMNOKamino
|
$0.02978 | $0.03255 | $0.02912 | $49.35万 | $4,024.00万 | -8.34% |
| 216 |
ORCLBORCLB
|
$119.96 | $133.24 | $118.37 | $72.76万 | — | -9.83% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 315 |
CVCCivic
|
$0.0214 | $0.02349 | $0.02137 | $44.92万 | $1,767.72万 | -8.23% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,490.27万 | — | -1.86% |
| 260 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00797 | $57.26万 | $1,135.21万 | 3.19% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 139 |
MUBARAKMubarak
|
$0.03967 | $0.04529 | $0.03963 | $138.76万 | $4,239.82万 | -12.29% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC _币种排行
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
Solana _数字货币市值
SNDKB _比特币行情
Plasma _BTC行情
MUB _币种排行
Haedal _比特币
PAX Gold _比特币行情
MUB _以太坊ETH价格
Caldera _比特币行情
Mitosis _比特币行情
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
GOOGLB _币种排行
1000CAT _币种排行
KORUB _BTC行情
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
Cardano _加密货币行情
USD1 _比特币行情
Aerodrome _数字货币市值
Cardano _币种排行
XRP _比特币
MUB _加密货币行情
Ethereum _以太坊ETH价格
TRON _BTC行情
Pepe _币种排行
KORUB _数字货币市值
PAX Gold _数字货币市值
MARSCOIN _BTC行情
OFFICIAL TRUMP _币种排行
DRAMB _比特币
DRAMB _加密货币行情
Ethena USDe _比特币行情
Ripple USD _BTC行情
Celestia _BTC行情
Initia _比特币行情