Ondo
ONDO · 美元计价
$0.3865
-4.36%
≈ ￥2.5509
(-$0.02)
更新于 2026-11-03 09:30:02
24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4041
24H 成交量$780.56万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03903 | $0.04365 | $0.03862 | $140.54万 | $7,890.31万 | -10.01% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
KMNOKamino
|
$0.02979 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -8.37% |
| 219 |
ORCLBORCLB
|
$120.25 | $133.24 | $118.37 | $71.58万 | — | -9.09% |
| 147 |
GLMRMoonbeam
|
$0.008085 | $0.009 | $0.007885 | $124.50万 | $1,039.27万 | 1.44% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,514.71万 | — | -1.26% |
| 287 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.20万 | $1,135.21万 | 3.73% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.08万 | $1.83亿 | -3.43% |
| 634 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$126.48 | $136.49 | $125.84 | $2,297.68万 | $19.63亿 | -7.21% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 152 |
MUBARAKMubarak
|
$0.04212 | $0.04531 | $0.04173 | $113.58万 | $4,239.82万 | -6.48% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
DRAMB _加密货币行情
Aptos _以太坊ETH价格
Cardano _加密货币行情
SOXLB _比特币行情
Huma Finance _数字货币市值
NBISB _币种排行
Stellar _以太坊ETH价格
Celo _BTC行情
Bitcoin _加密货币行情
BEAMX _比特币
BFUSD _以太坊ETH价格
Quant _BTC行情
Gitcoin _加密货币行情
First Digital _币种排行
Near Protocol _比特币
Initia _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _币种排行
MRVLB _币种排行
Lisk _比特币
Gram _以太坊ETH价格
RedStone _比特币行情
ZAMA _比特币行情
Bitcoin Cash _比特币行情
Litecoin _币种排行
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
Haedal _BTC行情
KORUB _比特币
Holo _比特币
TONToken _比特币
Avalanche _以太坊ETH价格
BNB _以太坊ETH价格
KORUB _币种排行
LITEB _币种排行
Hedera _比特币
Filecoin _BTC行情
CRCLB _BTC行情
AAPLB _币种排行
Dogecoin _BTC行情