OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 384 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.14万 | $1,767.72万 | -2.01% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,513.55万 | — | -1.67% |
| 218 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.49万 | $1,135.21万 | 1.75% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 139 |
MUBARAKMubarak
|
$0.03933 | $0.04442 | $0.03925 | $142.96万 | $4,239.82万 | -10.78% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold _BTC行情
Aptos _比特币行情
RWUSD _比特币行情
ZAMA _数字货币市值
Celo _BTC行情
牛来 _加密货币行情
BNCB _以太坊ETH价格
RedStone _加密货币行情
Celo _数字货币市值
NVDAB _加密货币行情
Caldera _以太坊ETH价格
Nomina _比特币
BFUSD _以太坊ETH价格
TRON _比特币行情
Mitosis _比特币行情
TSLAB _加密货币行情
1000CAT _BTC行情
AMDB _BTC行情
Lisk _加密货币行情
Tether Gold _数字货币市值
TRON _以太坊ETH价格
LITEB _币种排行
RedStone _比特币行情
MegaETH _以太坊ETH价格
RedStone _以太坊ETH价格
LayerZero _比特币
Dogecoin _比特币
Tether Gold _币种排行
Ethena _比特币行情
Gram _数字货币市值
Sui _币种排行
SKHYB _加密货币行情
Huma Finance _加密货币行情
TONToken _以太坊ETH价格
RedStone _币种排行
Aerodrome _数字货币市值
THORChain _加密货币行情
Solana _比特币行情
Cosmos _BTC行情
NVDAB _以太坊ETH价格