Peanut the Squirrel
PNUT · 美元计价
$0.0391
0.51%
≈ ￥0.25806
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0389
24H 成交量$61.53万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.04184 | $0.04319 | $0.03862 | $157.77万 | $7,890.31万 | 4.97% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 169 |
KMNOKamino
|
$0.0332 | $0.03348 | $0.02912 | $95.36万 | $4,024.00万 | 7.24% |
| 191 |
ORCLBORCLB
|
$125.69 | $125.87 | $116.85 | $81.04万 | — | 0.83% |
| 208 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $74.04万 | $1,039.27万 | -3.89% |
| 454 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $24.27万 | $1,767.72万 | -3.48% |
| 667 |
BNTBancor
|
$0.2852 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | -0.49% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
NVDABNVDAB
|
$207.8 | $209.54 | $201.98 | $1,563.58万 | — | -0.83% |
| 180 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.83万 | $1,135.21万 | 2.33% |
| 532 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $17.75万 | $1.83亿 | 0.27% |
| 625 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.90万 | $4,318.95万 | 0.82% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 25 |
AAVEAave
|
$128.19 | $131.46 | $123.90 | $1,948.55万 | $19.63亿 | -2.33% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SOXSB _比特币行情
SOXSB _币种排行
BFUSD _加密货币行情
First Digital _比特币行情
Ethereum _BTC行情
BFUSD _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _币种排行
Dash _加密货币行情
First Digital _比特币
ZAMA _以太坊ETH价格
MUB _BTC行情
TRON _以太坊ETH价格
Vanar Chain _比特币行情
Artificial _比特币行情
Tether Gold _加密货币行情
QQQB _比特币
Cardano _以太坊ETH价格
TQQQB _BTC行情
RWUSD _加密货币行情
AMDB _加密货币行情
EUR _以太坊ETH价格
QQQB _比特币行情
SNXXB _比特币行情
Ethena _比特币行情
EUR _以太坊ETH价格
Pump.fun _数字货币市值
USDC _数字货币市值
牛来 _币种排行
Dogecoin _数字货币市值
Aave _数字货币市值
Sui _加密货币行情
BNCB _加密货币行情
USD1 _比特币
Pump.fun _币种排行
NFPrompt _BTC行情
Cardano _数字货币市值
Solana _比特币
First Digital _比特币
Tether Gold _币种排行