Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-1.61%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 18:00:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.372
24H 成交量$24.93万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.0397 | $0.04123 | $0.03862 | $130.17万 | $7,890.31万 | -3.71% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 216 |
KMNOKamino
|
$0.03123 | $0.03228 | $0.02912 | $73.10万 | $4,024.00万 | -2.07% |
| 188 |
ORCLBORCLB
|
$118.81 | $132.97 | $117.94 | $85.95万 | — | -10.48% |
| 138 |
GLMRMoonbeam
|
$0.007978 | $0.009 | $0.00769 | $138.01万 | $1,039.27万 | 0.76% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $30.65万 | $1,767.72万 | -2.24% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 29 |
NVDABNVDAB
|
$205.7 | $210.18 | $201.98 | $1,538.89万 | — | -1.15% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.09万 | $1,135.21万 | 1.99% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -1.35% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
TSLAB _加密货币行情
BNCB _以太坊ETH价格
Ethena USDe _BTC行情
PAX Gold _比特币
Worldcoin _币种排行
Holo _币种排行
Ripple USD _数字货币市值
Pepe _BTC行情
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
Quant _币种排行
Near Protocol _BTC行情
LayerZero _BTC行情
Quant _以太坊ETH价格
Quant _比特币行情
Celestia _BTC行情
Nomina _币种排行
SNDKB _数字货币市值
USDC _比特币行情
Celo _以太坊ETH价格
BNB _比特币行情
QQQB _加密货币行情
Pump.fun _BTC行情
Solana _加密货币行情
MegaETH _加密货币行情
PAX Gold _数字货币市值
MRVLB _BTC行情
KORUB _以太坊ETH价格
Hashflow _以太坊ETH价格
KORUB _加密货币行情
Official _数字货币市值
Lisk _比特币
QQQB _BTC行情
Pepe _加密货币行情
Ethereum _以太坊ETH价格