QQQB
QQQB · 美元计价
$687.79
1.53%
≈ ￥4539.41
($10.34)
更新于 2026-11-11 19:45:02
24H 最高$688.14
24H 最低$667.60
今日开盘$677.45
24H 成交量$658.80万
流通市值—
24H 涨跌额($10.34)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03191 | $281.93万 | $6,557.18万 | 0.37% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 349 |
KMNOKamino
|
$0.03279 | $0.03361 | $0.03166 | $39.68万 | $4,324.57万 | -0.64% |
| 195 |
ORCLBORCLB
|
$123.48 | $124.78 | $115.57 | $90.37万 | — | 3.21% |
| 469 |
GLMRMoonbeam
|
$0.006979 | $0.0072 | $0.006819 | $25.12万 | $843.33万 | -1.45% |
| 595 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.73万 | $1,599.57万 | -1.75% |
| 434 |
BNTBancor
|
$0.2611 | $0.2687 | $0.2528 | $28.20万 | $3,086.52万 | -2.10% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.25 | $179.40 | $166.11 | $8,082.45万 | $5,274.46万 | -1.67% |
| 208 |
SXTSpace and Time
|
$0.00936 | $0.00938 | $0.00888 | $84.35万 | $1,272.16万 | 4.82% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.99万 | $1.81亿 | -2.97% |
| 212 |
BARDLombard
|
$0.086 | $0.0952 | $0.0847 | $81.94万 | $3,564.49万 | -8.80% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 40 |
AAVEAave
|
$123.48 | $126.62 | $120.83 | $1,110.33万 | $18.92亿 | -0.92% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 163 |
MUBARAKMubarak
|
$0.03656 | $0.03861 | $0.036 | $120.19万 | $3,639.73万 | -4.89% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |