币价快讯
行情总览
RUNE

THORChain

RUNE · 美元计价
$0.576
12.28% ≈ ￥3.8016 ($0.06)
更新于 2026-11-03 18:00:02
24H 最高$0.596
24H 最低$0.508
今日开盘$0.513
24H 成交量$387.53万
流通市值$1.89亿
24H 涨跌额($0.06)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
← 返回行情列表

RUNE 走势

相关币种行情

查看全部行情 →
Bitcoin CashBCH $277.6 +0.29% NFPrompt $0.00181 -65.85% KORUB $10.86 -8.66% Hedera HashgraphHBAR $0.06977 -1.75% BNCB $4.81 -4.94% MARSCOIN $0.0502 -6.52% Caldera $0.0657 +4.45% MegaETH $0.04557 +13.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 CHIP CHIPUSD.AI $0.0397 $0.04123 $0.03862 $130.17万 $7,890.31万 -3.71%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
216 KMNO KMNOKamino $0.03123 $0.03228 $0.02912 $73.10万 $4,024.00万 -2.07%
188 ORCLB ORCLBORCLB $118.81 $132.97 $117.94 $85.95万 — -10.48%
138 GLMR GLMRMoonbeam $0.007978 $0.009 $0.00769 $138.01万 $1,039.27万 0.76%
407 CVC CVCCivic $0.02142 $0.02249 $0.02122 $30.65万 $1,767.72万 -2.24%
668 BNT BNTBancor $0.2818 $0.2887 $0.2804 $4.03万 $3,414.67万 -1.91%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
29 NVDAB NVDABNVDAB $205.7 $210.18 $201.98 $1,538.89万 — -1.15%
210 SXT SXTSpace and Time $0.00821 $0.00845 $0.00797 $74.09万 $1,135.21万 1.99%
552 JASMY JASMYJasmyCoin $0.00366 $0.00376 $0.00361 $16.63万 $1.83亿 -1.35%
603 BARD BARDLombard $0.1108 $0.1113 $0.107 $11.86万 $4,318.95万 0.82%
364 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
24 AAVE AAVEAave $128.52 $133.07 $123.90 $2,001.62万 $19.63亿 -2.26%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
134 MUBARAK MUBARAKMubarak $0.03975 $0.04437 $0.03906 $144.39万 $4,239.82万 -9.45%
259 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
Haedal _币种排行 Bitcoin _数字货币市值 Aave _加密货币行情 MSTRB _加密货币行情 MUB _BTC行情 Dogecoin _以太坊ETH价格 Haedal _比特币行情 Avalanche _比特币 Hedera _加密货币行情 Ondo _币种排行 AAPLB _加密货币行情 BitTensor _比特币 TQQQB _以太坊ETH价格 SOXLB _币种排行 Celestia _比特币行情 Bitcoin Cash _加密货币行情 ZAMA _加密货币行情 TSLAB _币种排行 NFPrompt _币种排行 SOXLB _比特币 Cosmos _比特币 Bitcoin _加密货币行情 Stellar _数字货币市值 Cosmos _比特币行情 Pudgy Penguins _币种排行 Artificial _数字货币市值 QQQB _比特币行情 SNDKB _数字货币市值 Bitcoin Cash _数字货币市值 1000CAT _数字货币市值 Holo _BTC行情 KORUB _加密货币行情 Caldera _数字货币市值 Cosmos _以太坊ETH价格 Official _比特币行情 Uniswap _比特币行情 SOXLB _比特币 Dogecoin _加密货币行情 Solana _比特币行情 Near Protocol _币种排行