币价快讯
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
Sahara AI $0.0068 -5.29% WING $0.326 -23.29% Multichain $0.834 -11.18% Ankr $0.00378 -1.82% Turtle (turtle.xyz) $0.0365 +4.89% yearn.financeYFI $1940 -0.05% Highstreet Token $0.034 -12.82% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 CHIP CHIPUSD.AI $0.03958 $0.04142 $0.03862 $129.67万 $7,890.31万 -4.37%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
267 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
216 KMNO KMNOKamino $0.03134 $0.03228 $0.02912 $72.39万 $4,024.00万 -1.76%
191 ORCLB ORCLBORCLB $119.02 $132.97 $117.94 $85.69万 — -10.38%
139 GLMR GLMRMoonbeam $0.008009 $0.009 $0.00769 $137.73万 $1,039.27万 0.98%
407 CVC CVCCivic $0.02144 $0.02249 $0.02122 $30.79万 $1,767.72万 -2.41%
668 BNT BNTBancor $0.2818 $0.2887 $0.2804 $4.03万 $3,414.67万 -2.26%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
29 NVDAB NVDABNVDAB $205.38 $210.18 $201.98 $1,535.70万 — -1.29%
211 SXT SXTSpace and Time $0.00818 $0.00845 $0.00797 $73.78万 $1,135.21万 1.62%
525 JASMY JASMYJasmyCoin $0.00366 $0.00376 $0.00361 $18.17万 $1.83亿 -1.88%
603 BARD BARDLombard $0.1111 $0.1113 $0.107 $11.82万 $4,318.95万 0.82%
364 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
24 AAVE AAVEAave $128.36 $133.07 $123.90 $2,010.49万 $19.63亿 -2.79%
179 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
135 MUBARAK MUBARAKMubarak $0.03955 $0.04437 $0.03906 $144.12万 $4,239.82万 -10.26%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%

相关站点

共 40 个
MUB _加密货币行情 AMDB _数字货币市值 BNCB _加密货币行情 Huma Finance _比特币行情 SKHYB _币种排行 MSTRB _比特币行情 Injective _比特币行情 SOXLB _数字货币市值 Official _加密货币行情 Ondo _数字货币市值 TQQQB _数字货币市值 Aerodrome _以太坊ETH价格 Injective _以太坊ETH价格 Quant _加密货币行情 Artificial _BTC行情 CRWVB _以太坊ETH价格 Quant _比特币 SNDKB _BTC行情 Huma Finance _以太坊ETH价格 Pepe _比特币 Near Protocol _比特币行情 NFPrompt _数字货币市值 SKHYB _币种排行 NVDAB _币种排行 Ondo _BTC行情 Hyperliquid _加密货币行情 LITEB _比特币行情 Ethena _比特币行情 Solana _币种排行 DRAMB _加密货币行情 TQQQB _币种排行 Tether Gold _币种排行 Near Protocol _数字货币市值 BEAMX _比特币行情 Hashflow _加密货币行情 Worldcoin _数字货币市值 Bubblemaps _以太坊ETH价格 LITEB _加密货币行情 SKHYB _比特币 BitTensor _币种排行