Virtuals Protocol
VIRTUAL · 美元计价
$0.5983
2.22%
≈ ￥3.9488
($0.01)
更新于 2026-11-05 08:30:02
24H 最高$0.6145
24H 最低$0.568
今日开盘$0.5853
24H 成交量$326.93万
流通市值$3.90亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.03844 | $247.71万 | $8,682.38万 | 6.52% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $130.70万 | $4,708.77万 | 11.46% |
| 216 |
ORCLBORCLB
|
$124.13 | $129.86 | $119.16 | $79.89万 | — | -0.66% |
| 504 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.07万 | $958.26万 | -0.51% |
| 612 |
CVCCivic
|
$0.02206 | $0.02242 | $0.0209 | $13.32万 | $1,754.45万 | 3.33% |
| 624 |
BNTBancor
|
$0.2951 | $0.298 | $0.2754 | $11.98万 | $3,544.25万 | 4.61% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.05 | $199.98 | $1,098.99万 | $5,274.46万 | -2.53% |
| 93 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $355.90万 | $1,293.52万 | 4.67% |
| 324 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.89万 | $1.93亿 | 2.41% |
| 649 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.67% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 31 |
AAVEAave
|
$132.61 | $137.03 | $123.28 | $2,377.23万 | $20.40亿 | 5.09% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 106 |
MUBARAKMubarak
|
$0.04135 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 5.24% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
币安币 _以太坊ETH价格
MarsCoin _比特币
NFPrompt _比特币行情
牛来 _比特币
Artificial _比特币
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Polkadot _以太坊ETH价格
Sui _比特币
USDC _币种排行
BEB _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
Holo _比特币
Celo _加密货币行情
Ripple USD _币种排行
USD1 _币种排行
Hedera _加密货币行情
Internet _以太坊ETH价格
大零币 _比特币行情
牛来 _币种排行
以太坊 _比特币
Haedal _数字货币市值
牛来 _加密货币行情
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _比特币
NFPrompt _加密货币行情
Aerodrome _BTC行情
Filecoin _比特币
Official Trump _以太坊ETH价格
RWUSD _数字货币市值
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _BTC行情
Uniswap _加密货币行情
Official Trump _数字货币市值
Raydium _加密货币行情