WAX
WAXP · 美元计价
$0.00412
-2.83%
≈ ￥0.027192
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.00425
24H 最低$0.0041
今日开盘$0.00424
24H 成交量$6.49万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03919 | $0.04235 | $0.03862 | $128.06万 | $7,890.31万 | -7.40% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 284 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.05万 | $4,024.00万 | -6.74% |
| 197 |
ORCLBORCLB
|
$119.2 | $133.16 | $118.37 | $80.94万 | — | -10.34% |
| 141 |
GLMRMoonbeam
|
$0.007751 | $0.009 | $0.00769 | $133.58万 | $1,039.27万 | -2.60% |
| 329 |
CVCCivic
|
$0.02133 | $0.02251 | $0.02122 | $42.51万 | $1,767.72万 | -5.12% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.88% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 31 |
NVDABNVDAB
|
$203.14 | $210.18 | $201.98 | $1,493.99万 | — | -2.29% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.23% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.68万 | $1.83亿 | -2.92% |
| 621 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $10.74万 | $4,318.95万 | -1.36% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
AAVEAave
|
$125.3 | $134.47 | $123.90 | $2,106.14万 | $19.63亿 | -6.30% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 136 |
MUBARAKMubarak
|
$0.04009 | $0.04451 | $0.03954 | $147.72万 | $4,239.82万 | -9.93% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
SKHYB _加密货币行情
SNDKB _加密货币行情
NFPrompt _加密货币行情
Origin _数字货币市值
USDC _币种排行
Litecoin _以太坊ETH价格
Initia _比特币行情
GOOGLB _BTC行情
Tether Gold _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _BTC行情
Hedera _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
Cardano _比特币行情
LITEB _以太坊ETH价格
Polkadot _比特币
Bitcoin Cash _币种排行
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _比特币
TSLAB _比特币
Avalanche _数字货币市值
Arbitrum _比特币
XRP _加密货币行情
Zcash _币种排行
Gitcoin _加密货币行情
CRCLB _以太坊ETH价格
MSTRB _比特币
SNXXB _数字货币市值
Aster _比特币行情
Haedal _比特币
RedStone _BTC行情
Near Protocol _以太坊ETH价格
Lisk _BTC行情
Ethena USDe _以太坊ETH价格
Cardano _以太坊ETH价格