eCash
XEC · 美元计价
$0.00000631
3.61%
≈ ￥0.00004165
($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.00000639
24H 最低$0.00000585
今日开盘$0.00000609
24H 成交量$16.13万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04393 | $0.04429 | $0.03844 | $245.92万 | $8,682.38万 | 7.04% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 158 |
KMNOKamino
|
$0.03687 | $0.03736 | $0.0321 | $130.86万 | $4,708.77万 | 10.39% |
| 210 |
ORCLBORCLB
|
$124.58 | $129.86 | $119.16 | $82.26万 | — | -1.91% |
| 504 |
GLMRMoonbeam
|
$0.007826 | $0.008048 | $0.007686 | $23.36万 | $958.26万 | -1.42% |
| 609 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.19% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.63 | $211.05 | $199.98 | $1,104.24万 | $5,274.46万 | -3.96% |
| 95 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $350.50万 | $1,293.52万 | 4.88% |
| 274 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $60.27万 | $1.93亿 | 2.92% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 31 |
AAVEAave
|
$133.11 | $137.03 | $123.28 | $2,450.14万 | $20.40亿 | 4.70% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 105 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.55万 | $4,205.71万 | 5.55% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Raydium _BTC行情
Sei _以太坊ETH价格
USD1 _比特币行情
AMDB _币种排行
RWUSD _加密货币行情
BEAMX _比特币行情
BFUSD _币种排行
Chainlink _比特币
Worldcoin _比特币行情
Hyperliquid _BTC行情
达世币 _BTC行情
Aerodrome _BTC行情
Stacks _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币行情
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Aptos _数字货币市值
KORUB _加密货币行情
Holo _加密货币行情
INTWB _比特币
Injective _BTC行情
Arbitrum _BTC行情
Aster _BTC行情
BEB _加密货币行情
Hedera _以太坊ETH价格
BABAB _以太坊ETH价格
Official Trump _比特币行情
AMDB _比特币行情
币安币 _加密货币行情
应用链 _比特币行情
AAPLB _比特币行情
比特现金 _比特币行情
Haedal _BTC行情
1000CAT _币种排行
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
Celo _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _比特币