Yield Guild Games
YGG · 美元计价
$0.02127
0.71%
≈ ￥0.140382
($0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02112
24H 成交量$15.85万
流通市值$1,113.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
CHIPUSD.AI
|
$0.03229 | $0.0348 | $0.03191 | $279.18万 | $6,557.18万 | -1.01% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 353 |
KMNOKamino
|
$0.03273 | $0.03361 | $0.03166 | $39.56万 | $4,324.57万 | -0.55% |
| 193 |
ORCLBORCLB
|
$124.01 | $124.78 | $115.57 | $91.88万 | — | 3.87% |
| 464 |
GLMRMoonbeam
|
$0.007076 | $0.0072 | $0.006819 | $25.15万 | $843.33万 | 0.94% |
| 590 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $14.17万 | $1,599.57万 | -2.23% |
| 433 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.21% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.78 | $178.70 | $166.11 | $8,103.72万 | $5,274.46万 | -1.47% |
| 202 |
SXTSpace and Time
|
$0.00945 | $0.00958 | $0.00888 | $87.95万 | $1,272.16万 | 5.47% |
| 381 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.00万 | $1.81亿 | -2.97% |
| 215 |
BARDLombard
|
$0.0863 | $0.0952 | $0.0847 | $80.31万 | $3,564.49万 | -8.58% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 42 |
AAVEAave
|
$123.33 | $126.62 | $120.83 | $1,109.16万 | $18.92亿 | -0.99% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 162 |
MUBARAKMubarak
|
$0.03666 | $0.03861 | $0.036 | $120.85万 | $3,639.73万 | -4.58% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |